CollectAI
close-currencies
2026/04/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260423 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260423 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260423 | 0 | 62 | 62 | 61 | 61 | 0 | 61 | down | down | correct |
| USDALL.FOREX | USDALL | 20260423 | 0 | 79.3948 | 81.28 | 79.3948 | 81.28 | 0 | 81.28 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260423 | 0 | 372.3943 | 373.7707 | 370.4862 | 371.8332 | 454171 | 371.8332 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260423 | 0 | 1376.5 | 1392.75 | 1376.5 | 1392.75 | 0 | 1392.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260423 | 0 | 1.3963 | 1.4061 | 1.3949 | 1.4028 | 0 | 1.4028 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260423 | 0 | 121.5839 | 121.5839 | 121.1696 | 121.2273 | 0 | 121.2273 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260423 | 0 | 0.3746 | 0.3755 | 0.3745 | 0.3745 | 0 | 0.3745 | down | up | incorrect |
| USDBIF.FOREX | USDBIF | 20260423 | 0 | 2959.9492 | 2959.9492 | 2950.6514 | 2951.2676 | 0 | 2951.2676 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260423 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260423 | 0 | 1.2559 | 1.256 | 1.2522 | 1.2522 | 0 | 1.2522 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260423 | 0 | 6.7628 | 6.7628 | 6.7399 | 6.7428 | 0 | 6.7428 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260423 | 0 | 4.9627 | 5.0226 | 4.9389 | 5.0211 | 0 | 5.0211 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260423 | 0 | 13.3549 | 13.3805 | 13.3154 | 13.3154 | 0 | 13.3154 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260423 | 0 | 2.819 | 2.8196 | 2.8107 | 2.8107 | 0 | 2.8107 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260423 | 0 | 1.9755 | 1.9755 | 1.9686 | 1.9696 | 0 | 1.9696 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260423 | 0 | 1.3667 | 1.3714 | 1.3658 | 1.37 | 0 | 1.37 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260423 | 0 | 2286 | 2290 | 2286 | 2290 | 0 | 2290 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260423 | 0 | 0.7842 | 0.7873 | 0.783 | 0.7863 | 0 | 0.7863 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260423 | 0 | 888.2 | 898.15 | 887.6 | 898.15 | 0 | 898.15 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260423 | 0 | 6.832 | 6.8332 | 6.8319 | 6.8324 | 0 | 6.8324 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260423 | 0 | 6.8241 | 6.8357 | 6.8231 | 6.8265 | 0 | 6.8265 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260423 | 0 | 3572.98 | 3583.6399 | 3569.4199 | 3572.98 | 0 | 3572.98 | |||
| USDCRC.FOREX | USDCRC | 20260423 | 0 | 445.2167 | 445.2167 | 443.3658 | 443.9034 | 0 | 443.9034 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260423 | 0 | 24.0573 | 24.0573 | 23.9771 | 23.9867 | 0 | 23.9867 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260423 | 0 | 94.1535 | 94.3957 | 94 | 94 | 0 | 94 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260423 | 0 | 20.768 | 20.884 | 20.741 | 20.8595 | 0 | 20.8595 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260423 | 0 | 174.8427 | 177.72 | 174.2395 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260423 | 0 | 6.3839 | 6.4038 | 6.3772 | 6.3965 | 0 | 6.3965 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260423 | 0 | 59.7038 | 59.7038 | 58.924 | 59.35 | 0 | 59.35 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260423 | 0 | 132.1474 | 132.2104 | 131.0999 | 132.009 | 0 | 132.009 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260423 | 0 | 51.9812 | 52.6422 | 51.86 | 51.9823 | 0 | 51.9823 | up | up | correct |
| USDETB.FOREX | USDETB | 20260423 | 0 | 157.7373 | 157.7373 | 155.9449 | 157 | 0 | 157 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260423 | 0 | 0.8543 | 0.8562 | 0.8535 | 0.8543 | 0 | 0.8543 | |||
| USDFJD.FOREX | USDFJD | 20260423 | 0 | 2.2056 | 2.2056 | 2.2056 | 2.2056 | 0 | 2.2056 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260423 | 0 | 0.7404 | 0.7436 | 0.7395 | 0.7425 | 0 | 0.7425 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260423 | 0 | 2.6838 | 2.6838 | 2.6838 | 2.6838 | 0 | 2.6838 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260423 | 0 | 11.0868 | 11.0868 | 11.0597 | 11.07 | 0 | 11.07 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260423 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260423 | 0 | 8730.1416 | 8755 | 8702.0537 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260423 | 0 | 7.4988 | 7.4988 | 7.4744 | 7.4767 | 0 | 7.4767 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260423 | 0 | 7.8325 | 7.8336 | 7.8306 | 7.8323 | 0 | 7.8323 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260423 | 0 | 26.2323 | 26.53 | 26.1481 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260423 | 0 | 130.4973 | 130.4973 | 130.1146 | 130.1146 | 0 | 130.1146 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260423 | 0 | 311.28 | 315.14 | 310.71 | 314.19 | 0 | 314.19 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260423 | 0 | 17210 | 17320 | 17210 | 17285 | 0 | 17285 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260423 | 0 | 2.9891 | 3.0178 | 2.9805 | 3.004 | 0 | 3.004 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260423 | 0 | 94.005 | 94.1525 | 94 | 94.11 | 0 | 94.11 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260423 | 0 | 1288.8517 | 1308 | 1284.4625 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260423 | 0 | 122.56 | 122.83 | 122.44 | 122.54 | 0 | 122.54 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260423 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260423 | 0 | 159.4902 | 159.8422 | 159.3061 | 159.7621 | 820208 | 159.7621 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260423 | 0 | 128.11 | 128.59 | 128.11 | 128.11 | 0 | 128.11 | |||
| USDKHR.FOREX | USDKHR | 20260423 | 0 | 3931.229 | 4000 | 3919.1348 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260423 | 0 | 420 | 420 | 419 | 419 | 0 | 419 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260423 | 0 | 1478.32 | 1486.44 | 1475.33 | 1481.64 | 0 | 1481.64 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260423 | 0 | 0.3079 | 0.3079 | 0.307 | 0.3078 | 0 | 0.3078 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260423 | 0 | 463.445 | 465.39 | 460.725 | 464.235 | 0 | 464.235 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260423 | 0 | 21925.166 | 21925.166 | 21716.2773 | 21800 | 0 | 21800 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260423 | 0 | 89824.7813 | 89824.7813 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260423 | 0 | 315.8686 | 315.8686 | 314.1899 | 314.9381 | 0 | 314.9381 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260423 | 0 | 182.329 | 183 | 181.7123 | 183 | 0 | 183 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260423 | 0 | 6.3196 | 6.3222 | 6.3196 | 6.32 | 0 | 6.32 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260423 | 0 | 9.2616 | 9.2616 | 9.2616 | 9.2616 | 0 | 9.2616 | |||
| USDMDL.FOREX | USDMDL | 20260423 | 0 | 16.9327 | 17.0951 | 16.8826 | 16.8826 | 0 | 16.8826 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260423 | 0 | 52.3255 | 52.3802 | 51.7793 | 52.2699 | 0 | 52.2699 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260423 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260423 | 0 | 7.9239 | 7.9239 | 7.8975 | 7.9005 | 0 | 7.9005 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260423 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260423 | 0 | 1736.2086 | 1736.2086 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260423 | 0 | 17.32 | 17.469 | 17.32 | 17.4235 | 0 | 17.4235 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260423 | 0 | 3.95 | 3.966 | 3.95 | 3.9635 | 0 | 3.9635 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260423 | 0 | 16.2984 | 16.46 | 16.2984 | 16.46 | 0 | 16.46 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260423 | 0 | 1347.07 | 1352.51 | 1343.89 | 1350.14 | 0 | 1350.14 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260423 | 0 | 36.5034 | 36.53 | 36.3748 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260423 | 0 | 9.2965 | 9.3581 | 9.2691 | 9.3461 | 0 | 9.3461 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260423 | 0 | 149.058 | 149.058 | 148.6182 | 148.6182 | 0 | 148.6182 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260423 | 0 | 1.6918 | 1.712 | 1.6889 | 1.7081 | 0 | 1.7081 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260423 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260423 | 0 | 0.9821 | 0.9821 | 0.9787 | 0.9792 | 0 | 0.9792 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260423 | 0 | 3.447 | 3.4744 | 3.445 | 3.4672 | 0 | 3.4672 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260423 | 0 | 4.3457 | 4.3457 | 4.26 | 4.26 | 0 | 4.26 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260423 | 0 | 60.136 | 60.529 | 60.083 | 60.4975 | 0 | 60.4975 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260423 | 0 | 278.3704 | 278.6 | 277.4345 | 278.6 | 0 | 278.6 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260423 | 0 | 3.6252 | 3.6382 | 3.615 | 3.6244 | 0 | 3.6244 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260423 | 0 | 6200.9546 | 6221.1343 | 6182.688 | 6182.688 | 0 | 6182.688 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260423 | 0 | 3.5304 | 3.642 | 3.5174 | 3.642 | 0 | 3.642 | up | up | correct |
| USDRON.FOREX | USDRON | 20260423 | 0 | 4.3444 | 4.356 | 4.3414 | 4.3439 | 0 | 4.3439 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260423 | 0 | 99.734 | 100.3936 | 99.683 | 100.1478 | 0 | 100.1478 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260423 | 0 | 74.95 | 76.1455 | 74.6955 | 75.875 | 0 | 75.875 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260423 | 0 | 1453.4867 | 1455 | 1448.9155 | 1455 | 0 | 1455 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260423 | 0 | 3.7504 | 3.7507 | 3.7495 | 3.7507 | 0 | 3.7507 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260423 | 0 | 12.865 | 13.3333 | 12.84 | 12.8669 | 0 | 12.8669 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260423 | 0 | 9.1984 | 9.2825 | 9.1922 | 9.2625 | 0 | 9.2625 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260423 | 0 | 1.2751 | 1.2792 | 1.2746 | 1.2784 | 0 | 1.2784 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260423 | 0 | 22783.5 | 22783.5 | 22783.5 | 22783.5 | 0 | 22783.5 | |||
| USDSOS.FOREX | USDSOS | 20260423 | 0 | 539.3151 | 568 | 537.2759 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260423 | 0 | 8.5756 | 8.5756 | 8.5454 | 8.5504 | 0 | 8.5504 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260423 | 0 | 16.3179 | 16.46 | 16.3179 | 16.46 | 0 | 16.46 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260423 | 0 | 32.19 | 32.5 | 32.19 | 32.48 | 0 | 32.48 | up | up | correct |
| USDTND.FOREX | USDTND | 20260423 | 0 | 2.9041 | 2.9041 | 2.871 | 2.871 | 0 | 2.871 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260423 | 0 | 2.3422 | 2.3422 | 2.3422 | 2.3422 | 0 | 2.3422 | |||
| USDTRY.FOREX | USDTRY | 20260423 | 0 | 44.9311 | 45.1175 | 44.7775 | 44.9837 | 0 | 44.9837 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260423 | 0 | 31.466 | 31.608 | 31.461 | 31.561 | 0 | 31.561 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260423 | 0 | 2604.9851 | 2604.9851 | 2594.9851 | 2604.9851 | 0 | 2604.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260423 | 0 | 43.7703 | 43.7703 | 43.6416 | 43.6416 | 0 | 43.6416 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260423 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260423 | 0 | 39.3809 | 39.3809 | 39.0373 | 39.2654 | 0 | 39.2654 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260423 | 0 | 12140.4629 | 12140.4629 | 12011.6602 | 12030 | 0 | 12030 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260423 | 0 | 26300 | 26328 | 26290 | 26327 | 0 | 26327 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260423 | 0 | 560.1132 | 561.5518 | 558.4609 | 558.4609 | 0 | 558.4609 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260423 | 0 | 560.1156 | 561.5518 | 555 | 555 | 0 | 555 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260423 | 0 | 101.8337 | 102.0961 | 101.8 | 101.8 | 0 | 101.8 | down | down | correct |
| USDYER.FOREX | USDYER | 20260423 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260423 | 0 | 16.4592 | 16.6778 | 16.4351 | 16.636 | 0 | 16.636 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.